Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.78	27.94	27.29	27.38	153,132	-0.40(-1.44%)
Dec 29, 2011	27.50	28.02	27.50	27.78	128,490	+0.41(+1.50%)
Dec 28, 2011	28.18	28.28	27.33	27.37	132,466	-0.81(-2.87%)
Dec 27, 2011	27.89	28.34	27.75	28.18	83,088	+0.11(+0.39%)
Dec 23, 2011	28.14	28.16	27.87	28.07	77,916	+0.49(+1.78%)
Dec 21, 2011	27.77	27.83	26.64	27.58	195,964	-0.39(-1.39%)
Dec 20, 2011	27.57	28.16	26.57	27.97	308,093	+0.98(+3.63%)
Dec 19, 2011	27.60	28.00	26.83	26.99	196,916	-0.44(-1.60%)
Dec 16, 2011	27.74	28.43	27.09	27.43	695,743	+0.01(+0.04%)
Dec 15, 2011	27.48	27.68	27.09	27.42	166,542	+0.37(+1.37%)
Dec 14, 2011	27.56	27.71	26.94	27.05	239,931	-0.77(-2.77%)
Dec 13, 2011	28.44	28.83	27.61	27.82	224,748	-0.38(-1.35%)
Dec 12, 2011	28.42	28.81	27.72	28.20	199,944	-0.64(-2.22%)
Dec 09, 2011	28.10	29.03	27.87	28.84	313,780	+0.80(+2.87%)
Dec 08, 2011	28.25	28.47	27.90	28.04	375,396	-0.55(-1.94%)
Dec 07, 2011	27.78	28.68	26.57	28.59	427,421	+1.60(+5.93%)
Dec 06, 2011	27.08	27.19	26.82	26.99	156,141	-0.09(-0.33%)
Dec 05, 2011	27.18	27.25	26.68	27.08	244,600	+0.44(+1.65%)
Dec 02, 2011	27.20	27.64	26.57	26.64	145,442	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.