Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.950	1.950	1.950	1.950	20	-0.70(-26.42%)
Dec 30, 2013	2.650	2.650	2.650	2.650	147	+0.85(+47.22%)
Dec 23, 2013		1.800	1.800	1.800	0	+0.01(+0.56%)
Dec 20, 2013	1.840	1.840	1.790	1.790	1,136	+0.01(+0.56%)
Dec 18, 2013		1.780	1.780	1.780	0	+0.03(+1.71%)
Dec 17, 2013	1.710	1.750	1.710	1.750	2,030	+0.02(+1.16%)
Dec 13, 2013		1.730	1.730	1.730	15	+0.01(+0.58%)
Dec 12, 2013	1.720	1.720	1.720	1.720	404	-0.10(-5.49%)
Dec 10, 2013	1.820	1.820	1.820	1.820	35	+0.08(+4.60%)
Dec 09, 2013	1.740	1.740	1.740	1.740	214	+0.01(+0.58%)
Dec 04, 2013	1.730	1.730	1.730	1.730	0	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information