Indicators

Inflation Expectations ETF (NY: RINF )

33.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 30, 2013	29.25	29.30	29.30	29.30	4	+0.05(+0.16%)
Dec 20, 2013	29.26	29.25	29.25	29.25	247	-0.01(-0.03%)
Dec 19, 2013	28.73	29.45	28.73	29.26	2,354	-0.30(-1.01%)
Dec 18, 2013	29.57	29.57	29.56	29.56	1,486	-0.03(-0.11%)
Dec 16, 2013	29.59	29.59	29.59	29.59	1,486	+0.15(+0.52%)
Dec 13, 2013	29.44	29.44	29.44	29.44	123	-0.17(-0.56%)
Nov 13, 2013	29.61	29.61	29.61	29.61	0	-0.07(-0.24%)
Nov 08, 2013	29.67	29.68	29.68	29.68	371	-0.09(-0.31%)
Oct 16, 2013	29.87	29.77	29.77	29.77	371	-0.17(-0.57%)
Oct 10, 2013	30.18	29.94	29.94	29.94	6,443	-0.09(-0.30%)
Oct 09, 2013	30.07	30.08	30.01	30.03	3,221	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.