Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2016 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 6,900 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Dec 06, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2016 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 5,666 +0.00(+0.00%)
Nov 28, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 25, 2016 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Nov 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2016 0.0950 0.1050 0.0950 0.1050 23,700 +0.01(+10.53%)
Nov 18, 2016 0.1000 0.1000 0.0950 0.0950 11,800 -0.01(-13.64%)
Nov 17, 2016 0.1000 0.1100 0.1000 0.1100 71,000 +0.01(+15.79%)
Nov 16, 2016 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Nov 15, 2016 0.0950 0.0950 0.0750 0.0950 69,200 +0.00(+0.00%)
Nov 14, 2016 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1000 0.0950 0.0950 53,800 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.1000 0.0850 0.0950 55,553 +0.00(+0.00%)
Nov 09, 2016 0.0950 0.1000 0.0900 0.0950 124,000 +0.00(+0.00%)
Nov 08, 2016 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 07, 2016 0.1100 0.1100 0.1050 0.1000 76,100 -0.01(-9.09%)
Nov 04, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 03, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1050 0.1100 42,000 +0.01(+4.76%)
Nov 01, 2016 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Oct 31, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Oct 28, 2016 0.1200 0.1200 0.1050 0.1050 9,750 -0.01(-8.70%)
Oct 27, 2016 0.1050 0.1200 0.1050 0.1150 179,000 +0.01(+9.52%)
Oct 26, 2016 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Oct 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2016 0.1050 0.1050 0.1000 0.1000 19,100 +0.00(+0.00%)
Oct 18, 2016 0.1050 0.1050 0.1000 0.1000 500 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 13, 2016 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.0950 0.0950 52,000 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.0950 0.0950 79,600 +0.00(+0.00%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 06, 2016 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Oct 04, 2016 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.