Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.880 -0.090 (-1.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.89	28.89	28.89	0	-0.01(-0.03%)
Dec 28, 2017	29.51	29.53	28.63	28.90	311,305	-0.47(-1.61%)
Dec 27, 2017	29.64	29.64	28.80	29.37	288,195	-0.18(-0.59%)
Dec 26, 2017	29.88	29.95	29.13	29.55	376,542	-0.03(-0.10%)
Dec 22, 2017	30.11	30.55	29.41	29.58	566,157	-0.21(-0.69%)
Dec 21, 2017	30.60	30.64	29.73	29.79	866,647	-0.60(-1.99%)
Dec 20, 2017	29.62	30.77	29.20	30.39	244,722	+0.99(+3.36%)
Dec 19, 2017	29.24	29.62	29.19	29.40	536,427	+0.24(+0.81%)
Dec 18, 2017	29.11	29.47	29.05	29.17	142,285	+0.19(+0.66%)
Dec 15, 2017	29.31	29.31	28.71	28.97	543,767	-0.13(-0.45%)
Dec 14, 2017	29.62	29.62	28.80	29.10	227,360	-0.35(-1.20%)
Dec 13, 2017	29.06	29.53	28.74	29.46	108,015	+0.59(+2.04%)
Dec 12, 2017	28.90	29.12	28.68	28.87	147,330	+0.05(+0.16%)
Dec 11, 2017	28.82	28.95	28.38	28.82	212,447	+0.13(+0.45%)
Dec 08, 2017	28.27	28.79	28.21	28.69	100,335	+0.20(+0.70%)
Dec 07, 2017	28.32	28.50	28.04	28.49	143,266	+0.15(+0.54%)
Dec 06, 2017	28.51	28.66	27.98	28.34	151,008	-0.06(-0.22%)
Dec 05, 2017	27.71	29.22	27.42	28.40	471,915	+0.85(+3.08%)
Dec 04, 2017	27.75	27.80	27.68	27.55	284,464	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.