Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.17	21.17	21.17	0	-0.20(-0.94%)
Dec 28, 2017	21.30	21.52	21.25	21.37	152,276	+0.07(+0.33%)
Dec 27, 2017	21.25	21.67	21.18	21.30	98,479	+0.05(+0.24%)
Dec 26, 2017	21.00	21.41	20.88	21.25	164,049	+0.20(+0.95%)
Dec 22, 2017	20.92	21.07	20.71	21.05	183,144	+0.18(+0.86%)
Dec 21, 2017	21.03	21.16	20.84	20.87	308,635	-0.15(-0.71%)
Dec 20, 2017	21.10	21.29	20.69	21.02	327,671	+0.04(+0.19%)
Dec 19, 2017	21.10	21.28	20.93	20.98	274,991	-0.14(-0.66%)
Dec 18, 2017	21.14	21.52	20.95	21.12	255,277	+0.06(+0.28%)
Dec 15, 2017	21.14	21.41	20.96	21.06	287,066	-0.09(-0.43%)
Dec 14, 2017	21.53	21.60	21.02	21.15	234,387	-0.41(-1.90%)
Dec 13, 2017	21.04	21.70	21.04	21.56	336,508	+0.47(+2.23%)
Dec 12, 2017	21.87	21.97	20.93	21.09	294,840	-0.62(-2.86%)
Dec 11, 2017	21.92	22.29	21.50	21.71	367,877	-0.27(-1.23%)
Dec 08, 2017	22.60	22.65	21.98	21.98	315,129	-0.53(-2.35%)
Dec 07, 2017	22.23	23.12	20.95	22.51	307,327	+0.11(+0.49%)
Dec 06, 2017	21.88	23.00	21.57	22.40	314,141	+0.58(+2.66%)
Dec 05, 2017	21.87	22.36	21.57	21.82	447,158	-0.17(-0.77%)
Dec 04, 2017	21.87	22.61	21.38	21.99	439,089	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.