Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.99	12.99	12.99	0	-0.01(-0.11%)
Dec 28, 2017	13.35	13.35	12.98	13.00	3,504	-0.35(-2.62%)
Dec 27, 2017	12.96	13.60	12.96	13.35	14,540	-0.35(-2.57%)
Dec 26, 2017	14.19	14.19	13.50	13.70	8,970	+0.05(+0.38%)
Dec 22, 2017	15.50	15.53	12.33	13.65	26,640	-0.65(-4.54%)
Dec 21, 2017	12.75	16.00	12.58	14.30	44,376	+1.70(+13.49%)
Dec 20, 2017	12.55	12.75	12.55	12.60	3,840	+0.07(+0.58%)
Dec 19, 2017	11.51	12.99	11.34	12.53	26,529	+1.17(+10.28%)
Dec 18, 2017	11.72	11.72	11.07	11.36	13,939	-0.31(-2.66%)
Dec 15, 2017	12.00	12.00	11.40	11.67	10,000	+0.31(+2.73%)
Dec 14, 2017	11.24	11.50	10.94	11.36	11,018	+0.35(+3.18%)
Dec 13, 2017	11.20	11.38	11.01	11.01	6,499	-0.37(-3.24%)
Dec 12, 2017	11.17	11.38	10.59	11.38	5,009	+0.23(+2.05%)
Dec 11, 2017	11.00	11.15	10.75	11.15	1,987	-0.09(-0.80%)
Dec 08, 2017	11.15	11.45	11.07	11.24	2,140	-0.22(-1.92%)
Dec 07, 2017	11.36	11.47	10.60	11.46	3,574	+0.40(+3.62%)
Dec 06, 2017	11.47	11.47	11.06	11.06	537	-0.08(-0.71%)
Dec 05, 2017	10.77	11.14	10.77	11.14	746	-0.33(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.