Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.300	3.300	3.300	0	+0.05(+1.54%)
Dec 28, 2017	3.000	3.250	2.700	3.250	20,999	+0.20(+6.56%)
Dec 27, 2017	2.800	3.050	2.800	3.050	26,183	+0.20(+7.02%)
Dec 26, 2017	2.800	2.850	2.555	2.850	4,367	+0.05(+1.79%)
Dec 22, 2017	2.750	2.800	2.700	2.800	13,467	+0.05(+1.82%)
Dec 21, 2017	2.573	2.750	2.573	2.750	8,041	+0.00(+0.00%)
Dec 20, 2017	2.460	2.750	2.460	2.750	9,136	+0.10(+3.77%)
Dec 19, 2017	2.450	2.650	2.450	2.650	10,816	+0.20(+8.16%)
Dec 18, 2017	2.600	2.700	2.400	2.450	6,120	-0.15(-5.77%)
Dec 15, 2017	2.550	2.600	2.540	2.600	7,403	+0.05(+1.96%)
Dec 14, 2017	2.400	2.600	2.400	2.550	9,619	+0.05(+2.00%)
Dec 13, 2017	2.500	2.550	2.500	2.500	4,573	+0.10(+4.17%)
Dec 12, 2017	2.550	2.550	2.350	2.400	10,288	-0.25(-9.43%)
Dec 11, 2017	2.750	2.750	2.500	2.650	14,536	-0.01(-0.38%)
Dec 08, 2017	2.700	2.750	2.590	2.660	8,563	-0.04(-1.48%)
Dec 07, 2017	2.750	2.800	2.660	2.700	6,302	-0.10(-3.57%)
Dec 06, 2017	2.650	2.800	2.505	2.800	6,829	-0.20(-6.67%)
Dec 05, 2017	2.700	3.000	2.460	3.000	9,339	+0.25(+9.09%)
Dec 04, 2017		2.750	2.550	2.750	7,144	+0.20(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.