Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.60	14.80	13.60	14.20	1,038,940	+0.40(+2.90%)
Dec 28, 2018	12.60	14.20	12.60	13.80	1,459,290	+1.00(+7.81%)
Dec 27, 2018	13.40	13.60	12.00	12.80	1,623,213	-0.40(-3.06%)
Dec 26, 2018	13.82	13.90	12.88	13.20	1,714,523	-0.40(-2.91%)
Dec 24, 2018	14.20	14.20	13.20	13.60	822,205	-0.60(-4.23%)
Dec 21, 2018	15.80	15.80	14.00	14.20	1,605,310	-1.60(-10.13%)
Dec 20, 2018	17.60	18.40	14.80	15.80	1,552,998	-0.42(-2.59%)
Dec 19, 2018	17.00	17.30	16.20	16.22	752,645	-0.78(-4.59%)
Dec 18, 2018	16.80	17.40	16.20	17.00	535,475	+0.58(+3.56%)
Dec 17, 2018	17.89	18.00	16.00	16.42	1,008,723	-1.46(-8.19%)
Dec 14, 2018	18.10	19.00	17.80	17.88	795,510	-0.27(-1.49%)
Dec 13, 2018	19.60	19.70	17.60	18.15	972,543	-1.45(-7.40%)
Dec 12, 2018	19.60	20.00	19.40	19.60	418,335	+0.20(+1.03%)
Dec 11, 2018	20.00	20.20	19.00	19.40	340,233	-0.20(-1.02%)
Dec 10, 2018	20.20	20.40	19.40	19.60	640,001	-0.60(-2.97%)
Dec 07, 2018	20.60	21.00	20.20	20.20	335,625	-0.40(-1.94%)
Dec 06, 2018	20.80	21.00	20.00	20.60	760,713	-0.20(-0.96%)
Dec 04, 2018	22.40	22.60	20.80	20.80	637,890	-1.40(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.