Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9200	0.9400	0.8000	0.8700	41,200	-0.02(-2.25%)
Dec 28, 2018	0.9200	0.9300	0.8800	0.8900	19,400	+0.01(+1.14%)
Dec 27, 2018	0.8700	0.9300	0.8700	0.8800	31,951	-0.01(-0.61%)
Dec 26, 2018	0.8446	0.9080	0.8446	0.8854	8,015	+0.05(+5.40%)
Dec 24, 2018	0.8200	0.9100	0.8200	0.8400	18,200	+0.03(+3.70%)
Dec 21, 2018	0.8300	0.8500	0.8100	0.8100	17,900	+0.00(+0.12%)
Dec 20, 2018	0.8400	0.9080	0.8090	0.8090	10,678	-0.03(-3.23%)
Dec 19, 2018	0.8922	0.9000	0.8230	0.8360	20,743	-0.02(-2.79%)
Dec 18, 2018	0.8300	0.8910	0.8000	0.8600	50,164	+0.03(+3.61%)
Dec 17, 2018	0.9400	0.9400	0.8170	0.8300	53,574	-0.12(-12.63%)
Dec 14, 2018	0.9600	0.9600	0.8600	0.9500	23,100	-0.04(-4.04%)
Dec 13, 2018	0.9500	0.9950	0.9201	0.9900	26,513	+0.04(+4.21%)
Dec 12, 2018	1.010	1.010	0.8200	0.9500	114,888	-0.05(-5.00%)
Dec 11, 2018	1.030	1.030	1.000	1.000	9,088	-0.01(-0.99%)
Dec 10, 2018	1.000	1.050	1.000	1.010	13,263	+0.01(+1.00%)
Dec 07, 2018	1.020	1.100	1.000	1.000	33,200	-0.01(-0.99%)
Dec 06, 2018	1.010	1.040	1.000	1.010	20,011	+0.01(+1.00%)
Dec 04, 2018	1.100	1.100	1.000	1.000	40,400	-0.09(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.