Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.56	106.43	104.77	105.66	1,006,102	+0.41(+0.39%)
Dec 28, 2018	106.60	107.04	104.38	105.25	1,656,102	-0.98(-0.92%)
Dec 27, 2018	104.99	106.28	103.07	106.22	2,341,918	+0.27(+0.25%)
Dec 26, 2018	103.60	106.04	101.97	105.96	1,921,062	+2.44(+2.36%)
Dec 24, 2018	103.60	104.96	101.49	103.52	1,415,214	-0.11(-0.10%)
Dec 21, 2018	103.72	107.17	103.10	103.62	3,020,295	-1.45(-1.38%)
Dec 20, 2018	107.11	109.43	103.97	105.08	3,451,074	-0.74(-0.70%)
Dec 19, 2018	104.23	108.08	103.27	105.81	2,510,721	+1.38(+1.32%)
Dec 18, 2018	108.20	108.45	103.82	104.44	2,367,589	-2.59(-2.42%)
Dec 17, 2018	110.23	110.90	106.43	107.03	2,846,413	-4.55(-4.08%)
Dec 14, 2018	116.01	116.59	111.16	111.58	1,776,232	-5.93(-5.05%)
Dec 13, 2018	117.96	119.06	116.02	117.51	1,169,797	-0.45(-0.38%)
Dec 12, 2018	116.68	120.63	116.65	117.96	1,466,377	+1.13(+0.97%)
Dec 11, 2018	118.45	119.99	115.42	116.83	1,421,916	-0.91(-0.77%)
Dec 10, 2018	119.41	119.48	115.46	117.74	1,567,571	-1.76(-1.47%)
Dec 07, 2018	120.17	122.16	119.27	119.50	2,235,110	-1.40(-1.16%)
Dec 06, 2018	118.60	120.97	114.80	120.90	3,063,956	+1.29(+1.08%)
Dec 04, 2018	120.99	122.25	119.14	119.61	2,585,359	-2.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.