Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5040 5046 4560 4800 103 -120.00(-2.44%)
Dec 30, 2019 5100 5100 4800 4920 82 -180.60(-3.54%)
Dec 27, 2019 5100 5158 4800 5101 67 +121.20(+2.43%)
Dec 26, 2019 4980 5039 4812 4979 33 -91.20(-1.80%)
Dec 24, 2019 5192 5192 4938 5071 36 +30.60(+0.61%)
Dec 23, 2019 5400 5489 4920 5040 86 -332.40(-6.19%)
Dec 20, 2019 5670 5697 5316 5372 39 -298.80(-5.27%)
Dec 19, 2019 5640 5850 5117 5671 90 +376.20(+7.10%)
Dec 18, 2019 5220 5700 4981 5295 55 +75.00(+1.44%)
Dec 17, 2019 5276 5280 4921 5220 33 +180.00(+3.57%)
Dec 16, 2019 5280 5460 4920 5040 40 -420.00(-7.69%)
Dec 13, 2019 5100 5639 4800 5460 106 -120.00(-2.15%)
Dec 12, 2019 4440 6660 4380 5580 558 +1080.00(+24.00%)
Dec 11, 2019 4380 4560 4320 4500 27 +142.80(+3.28%)
Dec 10, 2019 4297 4478 4290 4357 27 -87.00(-1.96%)
Dec 09, 2019 4560 4574 4260 4444 29 -115.80(-2.54%)
Dec 06, 2019 4620 4680 4441 4560 20 -87.60(-1.88%)
Dec 05, 2019 4502 4680 4389 4648 14 -32.40(-0.69%)
Dec 04, 2019 4708 4727 4098 4680 38 -8.40(-0.18%)
Dec 03, 2019 4920 4980 4320 4688 36 -171.60(-3.53%)
Dec 02, 2019 4620 5160 4620 4860 112 +259.80(+5.65%)
Nov 29, 2019 4321 4680 4321 4600 48 +250.20(+5.75%)
Nov 27, 2019 4194 4439 4020 4350 64 +228.00(+5.53%)
Nov 26, 2019 4244 4358 3900 4122 52 +12.00(+0.29%)
Nov 25, 2019 3906 4433 3660 4110 166 +195.00(+4.98%)
Nov 22, 2019 4440 4500 3780 3915 236 -105.00(-2.61%)
Nov 21, 2019 4080 4260 4020 4020 91 -60.00(-1.47%)
Nov 20, 2019 4440 4500 4080 4080 107 -412.20(-9.18%)
Nov 19, 2019 4319 4559 4088 4492 82 +171.00(+3.96%)
Nov 18, 2019 4860 4860 4149 4321 159 -712.80(-14.16%)
Nov 15, 2019 5558 5558 4930 5034 156 -546.00(-9.78%)
Nov 14, 2019 5760 5760 5340 5580 59 -149.40(-2.61%)
Nov 13, 2019 6240 6240 5220 5729 126 +30.00(+0.53%)
Nov 12, 2019 6180 6180 5641 5699 77 -360.60(-5.95%)
Nov 11, 2019 6420 6720 5520 6060 258 -300.00(-4.72%)
Nov 08, 2019 7500 7500 6240 6360 282 -1020.00(-13.82%)
Nov 07, 2019 8880 9000 7080 7380 805 -9660.00(-56.69%)
Nov 06, 2019 17340 17820 16860 17040 50 -540.00(-3.07%)
Nov 05, 2019 18000 18900 17040 17580 154 -1860.00(-9.57%)
Nov 04, 2019 19320 20400 19200 19440 67 +0.00(+0.00%)
Nov 01, 2019 19380 20160 18600 19440 83 +240.00(+1.25%)
Oct 31, 2019 18600 19500 17940 19200 72 +780.00(+4.23%)
Oct 30, 2019 19260 19560 18420 18420 54 -1140.00(-5.83%)
Oct 29, 2019 20640 21180 18900 19560 120 +60.00(+0.31%)
Oct 28, 2019 17940 20040 17520 19500 115 +1320.00(+7.26%)
Oct 25, 2019 18480 19132 17850 18180 67 -300.00(-1.62%)
Oct 24, 2019 20280 20580 18480 18480 84 -2040.00(-9.94%)
Oct 23, 2019 21000 21840 19800 20520 74 -120.00(-0.58%)
Oct 22, 2019 21240 23280 19800 20640 137 -4740.00(-18.68%)
Oct 21, 2019 25860 26940 24720 25380 102 -840.00(-3.20%)
Oct 18, 2019 26760 27912 25922 26220 77 -1320.00(-4.79%)
Oct 17, 2019 25200 28800 23880 27540 210 +2460.00(+9.81%)
Oct 16, 2019 22980 25200 22620 25080 112 +1200.00(+5.03%)
Oct 15, 2019 24240 24240 22020 23880 148 -480.00(-1.97%)
Oct 14, 2019 19980 25740 19860 24360 402 +4620.00(+23.40%)
Oct 11, 2019 19920 20580 19320 19740 83 +540.00(+2.81%)
Oct 10, 2019 19980 20820 18960 19200 134 -780.00(-3.90%)
Oct 09, 2019 18480 21120 18480 19980 195 +1800.00(+9.90%)
Oct 08, 2019 18120 19200 18000 18180 49 -60.00(-0.33%)
Oct 07, 2019 18540 19380 18180 18240 38 -720.00(-3.80%)
Oct 04, 2019 17520 19380 17520 18960 108 +1200.00(+6.76%)
Oct 03, 2019 16920 17880 16800 17760 70 +600.00(+3.50%)
Oct 02, 2019 17040 17760 16380 17160 34 -180.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.