Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0081	0.0081	0.0081	210,800	-0.00(-10.00%)
Dec 30, 2020	0.0081	0.0090	0.0080	0.0090	210,800	+0.00(+4.65%)
Dec 29, 2020	0.0090	0.0090	0.0081	0.0086	225,700	-0.00(-4.44%)
Dec 28, 2020		0.0090	0.0090	0.0090	9	+0.00(+0.00%)
Dec 24, 2020	0.0110	0.0110	0.0090	0.0090	125,000	-0.00(-18.92%)
Dec 23, 2020	0.0105	0.0111	0.0105	0.0111	8,800	-0.00(-13.95%)
Dec 22, 2020	0.0129	0.0129	0.0129	0.0129	10,500	+0.00(+35.79%)
Dec 17, 2020		0.0095	0.0095	0.0095	0	+0.00(+7.95%)
Dec 16, 2020	0.0088	0.0088	0.0088	0.0088	1,008	-0.00(-12.00%)
Dec 15, 2020	0.0115	0.0115	0.0100	0.0100	10,000	-0.00(-13.04%)
Dec 14, 2020	0.0115	0.0115	0.0115	0.0115	28,700	-0.00(-4.17%)
Dec 11, 2020	0.0100	0.0120	0.0090	0.0120	235,900	+0.00(+20.00%)
Dec 10, 2020	0.0125	0.0125	0.0100	0.0100	6,000	-0.00(-20.00%)
Dec 09, 2020	0.0105	0.0125	0.0100	0.0125	224,196	+0.00(+5.04%)
Dec 08, 2020	0.0086	0.0119	0.0086	0.0119	23,601	+0.00(+8.18%)
Dec 07, 2020	0.0090	0.0110	0.0090	0.0110	31,575	+0.00(+0.00%)
Dec 04, 2020	0.0100	0.0110	0.0100	0.0110	65,400	+0.00(+0.00%)
Dec 03, 2020	0.0096	0.0110	0.0096	0.0110	20,005	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.