Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0005	0.0004	0.0005	4,843,634	+0.00(+0.00%)
Dec 28, 2023	0.0005	0.0005	0.0004	0.0005	2,369,006	+0.00(+25.00%)
Dec 27, 2023	0.0005	0.0005	0.0004	0.0004	64,670,876	-0.00(-20.00%)
Dec 26, 2023	0.0005	0.0005	0.0005	0.0005	4,043,049	+0.00(+0.00%)
Dec 22, 2023	0.0006	0.0006	0.0004	0.0005	104,273,544	-0.00(-16.67%)
Dec 21, 2023	0.0007	0.0007	0.0006	0.0006	733,465	+0.00(+0.00%)
Dec 20, 2023	0.0006	0.0007	0.0005	0.0006	14,823,085	+0.00(+0.00%)
Dec 19, 2023	0.0006	0.0007	0.0005	0.0006	6,788,738	+0.00(+0.00%)
Dec 18, 2023	0.0007	0.0007	0.0005	0.0006	10,876,502	+0.00(+0.00%)
Dec 15, 2023	0.0006	0.0006	0.0006	0.0006	10,206,328	+0.00(+0.00%)
Dec 14, 2023	0.0007	0.0008	0.0006	0.0006	69,937,296	+0.00(+0.00%)
Dec 13, 2023	0.0006	0.0006	0.0005	0.0006	11,446,552	+0.00(+0.00%)
Dec 12, 2023	0.0006	0.0007	0.0005	0.0006	11,189,770	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0006	0.0005	0.0006	28,215,744	+0.00(+0.00%)
Dec 08, 2023	0.0007	0.0007	0.0005	0.0006	39,972,272	-0.00(-14.29%)
Dec 07, 2023	0.0007	0.0007	0.0006	0.0007	18,470,380	-0.00(-12.50%)
Dec 06, 2023	0.0007	0.0008	0.0006	0.0008	76,939,864	+0.00(+0.00%)
Dec 05, 2023	0.0007	0.0008	0.0006	0.0008	17,527,504	+0.00(+14.29%)
Dec 04, 2023	0.0007	0.0008	0.0006	0.0007	38,729,452	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.