Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.28	20.35	20.09	20.14	122,082	-0.06(-0.30%)
Feb 28, 2012	19.86	20.30	19.71	20.20	91,495	+0.32(+1.61%)
Feb 27, 2012	20.07	20.12	19.65	19.88	104,707	-0.32(-1.58%)
Feb 24, 2012	20.21	20.30	20.02	20.20	53,290	+0.04(+0.20%)
Feb 23, 2012	19.90	20.35	19.70	20.16	75,721	+0.29(+1.46%)
Feb 22, 2012	20.19	20.19	19.62	19.87	77,069	-0.27(-1.34%)
Feb 21, 2012	19.95	20.37	19.93	20.14	78,159	+0.18(+0.90%)
Feb 17, 2012	19.96	20.12	19.79	19.96	125,721	+0.04(+0.20%)
Feb 16, 2012	19.72	20.00	19.70	19.92	82,547	+0.17(+0.86%)
Feb 15, 2012	19.43	19.83	19.43	19.75	193,973	+0.42(+2.17%)
Feb 14, 2012	18.99	19.49	18.99	19.33	98,676	+0.26(+1.36%)
Feb 13, 2012	19.56	19.56	18.60	19.07	177,935	-0.34(-1.75%)
Feb 10, 2012	19.60	19.62	19.35	19.41	102,973	-0.02(-0.10%)
Feb 09, 2012	19.20	19.81	19.13	19.43	384,885	+0.26(+1.36%)
Feb 08, 2012	18.74	19.20	18.62	19.17	200,929	+0.43(+2.29%)
Feb 07, 2012	19.00	19.00	18.33	18.74	468,624	-0.26(-1.37%)
Feb 06, 2012	19.35	19.41	18.97	19.00	210,255	-0.38(-1.96%)
Feb 03, 2012	18.64	19.48	18.61	19.38	361,667	+1.02(+5.56%)
Feb 02, 2012	17.95	18.44	17.91	18.36	69,980	+0.43(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.