Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.46	24.70	24.20	24.29	185,543	-0.15(-0.61%)
Feb 27, 2014	24.08	24.57	24.00	24.44	191,185	+0.18(+0.74%)
Feb 26, 2014	24.40	24.45	24.12	24.26	156,782	-0.18(-0.74%)
Feb 25, 2014	24.53	24.64	24.23	24.44	150,376	-0.15(-0.61%)
Feb 24, 2014	24.56	24.66	24.38	24.59	112,723	+0.21(+0.86%)
Feb 21, 2014	24.75	24.86	24.33	24.38	131,473	-0.44(-1.77%)
Feb 20, 2014	24.54	24.89	24.40	24.82	140,824	+0.26(+1.06%)
Feb 19, 2014	24.79	24.93	24.51	24.56	131,087	-0.37(-1.48%)
Feb 18, 2014	24.77	25.01	24.62	24.93	171,638	+0.19(+0.77%)
Feb 14, 2014	24.68	24.74	24.74	24.74	81,800	+0.06(+0.24%)
Feb 13, 2014	24.35	24.75	24.25	24.68	179,862	+0.18(+0.73%)
Feb 12, 2014	24.75	24.85	24.45	24.50	144,925	-0.22(-0.89%)
Feb 11, 2014	24.63	24.92	24.54	24.72	307,996	-0.02(-0.08%)
Feb 10, 2014	24.82	24.84	24.45	24.74	288,694	-0.10(-0.40%)
Feb 07, 2014	26.39	26.60	24.71	24.84	786,138	-1.61(-6.09%)
Feb 06, 2014	26.35	27.20	25.92	26.45	995,248	+0.18(+0.69%)
Feb 05, 2014	26.47	26.58	26.01	26.27	90,905	-0.27(-1.02%)
Feb 04, 2014	26.58	26.66	26.19	26.54	65,440	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.