Indicators

Thermon Group Holdings Inc (NY: THR )

34.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.23	20.25	20.00	20.16	140,198	-0.14(-0.69%)
Feb 27, 2017	20.07	20.36	20.07	20.30	75,577	+0.08(+0.40%)
Feb 24, 2017	19.82	20.22	19.70	20.22	68,080	+0.09(+0.45%)
Feb 23, 2017	20.20	20.30	20.01	20.13	104,214	-0.05(-0.25%)
Feb 22, 2017	20.33	20.33	19.97	20.18	55,060	-0.25(-1.22%)
Feb 21, 2017	20.29	20.48	20.12	20.43	82,663	+0.16(+0.79%)
Feb 17, 2017		20.27	20.27	20.27	0	-0.08(-0.39%)
Feb 16, 2017	20.44	20.53	20.20	20.35	109,925	-0.20(-0.97%)
Feb 15, 2017	20.49	20.62	20.43	20.55	148,611	+0.00(+0.00%)
Feb 14, 2017	20.60	20.69	20.38	20.55	121,172	-0.15(-0.72%)
Feb 13, 2017	20.50	20.91	20.49	20.70	75,270	+0.19(+0.93%)
Feb 10, 2017	20.43	20.56	20.18	20.51	85,504	+0.20(+0.98%)
Feb 09, 2017	19.71	20.40	19.45	20.31	113,112	+0.62(+3.15%)
Feb 08, 2017	19.25	20.67	19.25	19.69	151,160	-0.73(-3.57%)
Feb 07, 2017	20.43	20.65	20.32	20.42	61,218	+0.07(+0.34%)
Feb 06, 2017	20.30	20.41	20.21	20.35	72,584	-0.10(-0.49%)
Feb 03, 2017	20.16	20.46	20.07	20.45	58,767	+0.44(+2.20%)
Feb 02, 2017	20.42	20.42	19.98	20.01	67,532	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.