Indicators

Bank of Hawaii Corp (NY: BOH )

57.11 +2.02 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.27	15.48	15.19	15.26	207,070	-0.01(-0.08%)
Feb 27, 2002	15.18	15.49	15.18	15.27	289,367	+0.12(+0.80%)
Feb 26, 2002	14.89	15.24	14.88	15.15	388,256	+0.17(+1.17%)
Feb 25, 2002	14.83	14.98	14.73	14.98	265,474	+0.15(+1.02%)
Feb 22, 2002	14.76	14.83	14.66	14.83	415,633	+0.01(+0.08%)
Feb 21, 2002	15.07	15.10	14.78	14.81	409,992	-0.20(-1.32%)
Feb 20, 2002	14.77	15.17	14.77	15.01	291,524	+0.23(+1.55%)
Feb 19, 2002	15.10	15.10	14.75	14.78	230,797	-0.31(-2.08%)
Feb 18, 2002	15.28	15.28	15.10	15.10	538,084	+0.00(+0.00%)
Feb 15, 2002	15.28	15.28	15.10	15.10	537,918	-0.18(-1.18%)
Feb 14, 2002	15.22	15.42	15.19	15.28	540,407	-0.03(-0.20%)
Feb 13, 2002	14.98	15.31	14.98	15.31	267,797	+0.33(+2.17%)
Feb 12, 2002	15.01	15.04	14.95	14.98	259,169	-0.05(-0.32%)
Feb 11, 2002	14.90	15.08	14.76	15.03	194,626	+0.13(+0.89%)
Feb 08, 2002	14.56	14.90	14.56	14.90	329,022	+0.31(+2.15%)
Feb 07, 2002	14.57	14.74	14.52	14.59	290,031	+0.05(+0.37%)
Feb 06, 2002	14.52	14.65	14.43	14.53	489,303	+0.03(+0.21%)
Feb 05, 2002	14.52	14.58	14.34	14.50	564,797	-0.05(-0.37%)
Feb 04, 2002	14.78	14.80	14.45	14.56	479,513	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.