Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.88	19.16	18.83	18.94	284,370	+0.08(+0.42%)
Feb 27, 2003	18.64	19.19	18.56	18.86	552,978	+0.32(+1.71%)
Feb 26, 2003	18.76	18.76	18.53	18.55	462,676	-0.19(-1.01%)
Feb 25, 2003	18.49	18.76	18.41	18.73	479,587	+0.24(+1.32%)
Feb 24, 2003	18.76	18.76	18.45	18.49	589,099	-0.27(-1.46%)
Feb 21, 2003	18.27	18.84	18.21	18.77	750,494	+0.54(+2.97%)
Feb 20, 2003	18.17	18.29	18.15	18.22	430,824	-0.06(-0.33%)
Feb 19, 2003	18.49	18.49	18.26	18.28	362,522	-0.18(-0.99%)
Feb 18, 2003	18.33	18.58	18.33	18.47	355,298	+0.19(+1.07%)
Feb 14, 2003	18.09	18.39	18.09	18.27	528,843	+0.18(+1.01%)
Feb 13, 2003	17.92	18.09	17.82	18.09	538,201	+0.16(+0.92%)
Feb 12, 2003	18.09	18.14	17.91	17.92	316,879	-0.16(-0.91%)
Feb 11, 2003	18.22	18.27	17.98	18.09	520,305	-0.13(-0.74%)
Feb 10, 2003	18.30	18.30	18.06	18.22	522,111	+0.05(+0.27%)
Feb 07, 2003	18.33	18.41	18.16	18.17	352,835	-0.10(-0.53%)
Feb 06, 2003	18.42	18.47	18.15	18.27	519,320	-0.17(-0.92%)
Feb 05, 2003	18.48	18.61	18.38	18.44	437,884	+0.02(+0.10%)
Feb 04, 2003	18.58	18.65	18.38	18.42	529,007	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.