Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.52	32.50	32.00	32.18	292,188	-0.33(-1.02%)
Feb 27, 2006	32.47	32.71	32.46	32.52	160,114	+0.01(+0.04%)
Feb 24, 2006	32.24	32.58	32.15	32.50	200,267	-0.03(-0.09%)
Feb 23, 2006	32.50	32.83	32.29	32.53	233,451	-0.09(-0.28%)
Feb 22, 2006	32.12	32.64	32.12	32.62	350,924	+0.45(+1.39%)
Feb 21, 2006	32.23	32.27	32.02	32.18	167,912	-0.12(-0.37%)
Feb 17, 2006	32.24	32.39	32.18	32.30	147,836	-0.02(-0.07%)
Feb 16, 2006	32.09	32.35	32.06	32.32	194,128	+0.22(+0.68%)
Feb 15, 2006	31.86	32.16	31.79	32.11	214,370	+0.14(+0.43%)
Feb 14, 2006	31.67	32.18	31.67	31.97	332,507	+0.37(+1.16%)
Feb 13, 2006	31.67	31.73	31.58	31.60	208,397	-0.21(-0.64%)
Feb 10, 2006	31.87	31.96	31.74	31.80	376,310	-0.13(-0.41%)
Feb 09, 2006	31.48	32.41	31.44	31.94	386,929	+0.39(+1.22%)
Feb 08, 2006	31.73	31.73	31.24	31.55	299,156	-0.09(-0.29%)
Feb 07, 2006	32.00	32.10	31.64	31.64	334,995	-0.41(-1.28%)
Feb 06, 2006	31.64	32.08	31.59	32.05	332,009	+0.48(+1.53%)
Feb 03, 2006	31.52	31.86	31.38	31.57	227,976	-0.10(-0.30%)
Feb 02, 2006	31.72	31.79	31.49	31.67	253,528	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.