Indicators

Inflation Expectations ETF (NY: RINF )

33.20 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.11	28.78	28.09	28.78	6,760	+0.59(+2.10%)
Feb 25, 2022	28.20	28.19	28.18	28.19	4,169	+0.20(+0.72%)
Feb 24, 2022	28.03	28.12	27.95	27.99	10,682	+0.14(+0.50%)
Feb 23, 2022	27.85	27.85	27.85	27.85	347	+0.36(+1.30%)
Feb 22, 2022	27.40	27.60	27.40	27.49	6,141	+0.31(+1.13%)
Feb 18, 2022				27.19	0	-0.01(-0.05%)
Feb 17, 2022	27.49	27.49	27.17	27.20	16,950	-0.55(-1.98%)
Feb 16, 2022	27.76	27.96	27.74	27.75	4,160	-0.21(-0.74%)
Feb 15, 2022	27.91	27.96	27.87	27.96	2,176	+0.02(+0.08%)
Feb 14, 2022	27.75	27.95	27.75	27.94	3,715	+0.36(+1.29%)
Feb 11, 2022	28.01	28.02	27.55	27.58	3,950	-0.44(-1.57%)
Feb 10, 2022	27.98	28.14	27.98	28.02	7,753	+0.14(+0.51%)
Feb 09, 2022	27.94	27.94	27.79	27.88	5,754	-0.10(-0.37%)
Feb 08, 2022	27.84	27.98	27.82	27.98	8,272	+0.34(+1.24%)
Feb 07, 2022	27.49	27.64	27.44	27.64	18,398	-0.14(-0.50%)
Feb 04, 2022	27.67	27.81	27.60	27.78	12,358	+0.27(+0.96%)
Feb 03, 2022	27.80		27.51	27.51	2,901	-0.25(-0.92%)
Feb 02, 2022	27.79	27.79	27.64	27.77	12,210	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.