Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.35 -0.73 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	268.55	271.70	264.83	266.01	7,453	-0.35(-0.13%)
Feb 27, 2014	268.27	269.20	266.26	266.36	16,869	-4.44(-1.64%)
Feb 26, 2014	274.59	275.52	270.80	270.80	6,306	-4.16(-1.51%)
Feb 25, 2014	278.85	278.85	274.96	274.96	9,065	-7.84(-2.77%)
Feb 24, 2014	281.55	284.78	280.79	282.80	7,435	+2.01(+0.72%)
Feb 21, 2014	286.55	286.55	280.72	280.79	7,190	-4.61(-1.61%)
Feb 20, 2014	283.91	288.42	281.31	285.39	8,035	+2.42(+0.86%)
Feb 19, 2014	276.73	283.53	276.73	282.97	7,889	+2.84(+1.02%)
Feb 18, 2014	280.79	281.41	277.04	280.13	11,967	-1.73(-0.62%)
Feb 14, 2014	282.18	281.86	281.86	281.86	6,285	-0.31(-0.11%)
Feb 13, 2014	282.18	283.88	280.93	282.18	4,573	-5.13(-1.79%)
Feb 12, 2014	285.57	289.18	285.19	287.31	11,451	+4.44(+1.57%)
Feb 11, 2014	282.00	284.81	281.43	282.87	11,995	+4.51(+1.62%)
Feb 10, 2014	281.52	282.11	278.36	278.36	3,529	-2.43(-0.86%)
Feb 07, 2014	283.42	283.42	277.29	280.79	14,915	-0.44(-0.16%)
Feb 06, 2014	279.23	282.59	279.06	281.23	9,498	+3.91(+1.41%)
Feb 05, 2014	273.57	278.67	273.23	277.32	9,341	+6.95(+2.57%)
Feb 04, 2014	267.50	271.25	266.63	270.37	17,071	+8.48(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.