Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.58 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.78	105.78	104.17	104.74	4,404	-1.39(-1.31%)
Feb 27, 2017	105.24	106.37	104.85	106.13	7,840	+1.91(+1.83%)
Feb 24, 2017	106.23	106.23	104.08	104.22	11,471	-3.75(-3.47%)
Feb 23, 2017	107.97	108.70	107.86	107.97	4,540	-0.80(-0.73%)
Feb 22, 2017	107.52	110.76	107.52	108.76	4,938	-0.80(-0.73%)
Feb 21, 2017	110.57	110.92	108.31	109.56	12,752	+0.70(+0.64%)
Feb 17, 2017		108.86	108.86	108.86	0	-1.91(-1.73%)
Feb 16, 2017	112.02	112.06	109.25	110.78	23,975	-1.94(-1.72%)
Feb 15, 2017	113.45	113.58	112.09	112.72	15,581	+1.66(+1.50%)
Feb 14, 2017	109.22	112.82	109.08	111.05	51,623	+2.19(+2.01%)
Feb 13, 2017	109.22	110.05	108.73	108.87	15,939	+1.07(+1.00%)
Feb 10, 2017	109.39	109.42	107.52	107.79	5,520	+0.04(+0.03%)
Feb 09, 2017	106.27	107.86	105.91	107.76	5,337	+3.61(+3.46%)
Feb 08, 2017	106.20	106.20	104.01	104.15	18,377	-4.13(-3.81%)
Feb 07, 2017	110.46	110.50	107.38	108.28	9,469	-2.25(-2.04%)
Feb 06, 2017	110.64	111.77	109.63	110.53	9,296	-2.36(-2.09%)
Feb 03, 2017	111.64	113.93	110.81	112.89	12,534	+0.08(+0.07%)
Feb 02, 2017	110.15	112.81	109.89	112.81	20,693	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.