Indicators

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	186.00	186.00	182.40	183.60	652	-1.80(-0.97%)
Feb 27, 2019	187.68	191.41	182.42	185.40	2,851	-2.88(-1.53%)
Feb 26, 2019	191.88	198.00	183.96	188.28	7,474	-1.68(-0.88%)
Feb 25, 2019	203.28	204.00	183.60	189.96	10,001	+0.36(+0.19%)
Feb 22, 2019	186.24	192.72	183.00	189.60	6,800	+4.56(+2.46%)
Feb 21, 2019	192.36	193.92	184.80	185.04	4,247	-8.40(-4.34%)
Feb 20, 2019	195.12	197.11	193.20	193.44	3,643	-4.68(-2.36%)
Feb 19, 2019	197.52	201.18	194.64	198.12	4,880	+2.88(+1.48%)
Feb 15, 2019	201.84	207.60	195.24	195.24	8,441	-6.36(-3.15%)
Feb 14, 2019	195.63	204.12	195.61	201.60	2,911	+7.20(+3.70%)
Feb 13, 2019	200.76	203.52	194.16	194.40	2,431	-0.36(-0.18%)
Feb 12, 2019	202.56	205.08	192.00	194.76	15,426	-6.96(-3.45%)
Feb 11, 2019	213.12	213.12	200.40	201.72	21,120	-11.88(-5.56%)
Feb 08, 2019	218.40	218.40	207.12	213.60	1,416	+1.68(+0.79%)
Feb 07, 2019	216.00	216.17	207.60	211.92	2,299	-3.36(-1.56%)
Feb 06, 2019	226.08	226.08	207.33	215.28	5,151	-12.72(-5.58%)
Feb 05, 2019	198.12	234.00	195.00	228.00	22,329	+30.00(+15.15%)
Feb 04, 2019	192.12	200.39	192.12	198.00	1,228	+3.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.