Indicators

Trane Technologies Plc (NY: TT )

333.53 -2.05 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.27	149.50	146.68	148.49	1,934,075	-0.77(-0.52%)
Feb 25, 2022	146.13	149.36	146.20	149.26	1,836,279	+3.38(+2.31%)
Feb 24, 2022	140.84	146.19	140.10	145.88	1,909,295	+2.18(+1.52%)
Feb 23, 2022	146.43	146.43	143.25	143.70	1,528,947	-1.71(-1.17%)
Feb 22, 2022	146.23	148.21	144.45	145.41	1,589,824	-1.53(-1.04%)
Feb 18, 2022				146.94	0	+0.87(+0.59%)
Feb 17, 2022	146.84	148.47	145.42	146.07	1,728,771	-1.16(-0.79%)
Feb 16, 2022	147.68	148.93	146.81	147.23	1,158,343	-1.32(-0.89%)
Feb 15, 2022	148.57	149.64	147.25	148.55	1,453,157	+2.46(+1.68%)
Feb 14, 2022	146.33	147.66	144.32	146.09	1,595,197	-0.70(-0.48%)
Feb 11, 2022	151.47	152.24	145.75	146.80	1,703,535	-3.84(-2.55%)
Feb 10, 2022	152.89	156.30	149.92	150.64	1,923,602	-5.81(-3.71%)
Feb 09, 2022	155.82	158.76	155.38	156.44	2,247,211	+3.01(+1.96%)
Feb 08, 2022	153.04	154.95	151.58	153.43	1,821,937	+2.02(+1.33%)
Feb 07, 2022	152.95	153.96	150.68	151.42	1,960,892	-1.71(-1.12%)
Feb 04, 2022	155.09	155.95	151.12	153.12	2,230,483	-2.74(-1.76%)
Feb 03, 2022	159.64		155.61	155.86	1,933,328	-3.25(-2.04%)
Feb 02, 2022	162.16	163.99	158.35	159.12	2,857,065	-2.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.