Indicators

Atkore Inc (NY: ATKR )

152.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.16	23.16	22.90	23.00	183,533	-0.19(-0.82%)
Feb 27, 2019	23.29	23.38	23.17	23.19	197,208	-0.20(-0.85%)
Feb 26, 2019	23.88	24.01	23.38	23.39	275,080	-0.53(-2.21%)
Feb 25, 2019	24.10	24.20	23.91	23.92	299,127	-0.02(-0.08%)
Feb 22, 2019	24.01	24.21	23.77	23.94	268,129	+0.08(+0.33%)
Feb 21, 2019	23.88	24.15	23.77	23.86	400,495	-0.24(-0.99%)
Feb 20, 2019	23.92	24.36	23.83	24.10	426,556	+0.28(+1.17%)
Feb 19, 2019	24.05	24.11	23.72	23.82	462,059	-0.26(-1.08%)
Feb 15, 2019	23.26	24.09	23.02	24.08	487,654	+1.06(+4.58%)
Feb 14, 2019	23.05	23.28	22.78	23.02	342,550	-0.14(-0.60%)
Feb 13, 2019	23.39	23.50	23.10	23.16	318,400	-0.06(-0.26%)
Feb 12, 2019	22.85	23.30	22.80	23.22	337,122	+0.49(+2.15%)
Feb 11, 2019	22.66	22.80	22.47	22.73	323,335	+0.27(+1.20%)
Feb 08, 2019	23.39	23.48	22.32	22.46	442,865	-1.18(-5.01%)
Feb 07, 2019	23.82	23.90	23.03	23.65	549,176	-0.21(-0.88%)
Feb 06, 2019	23.70	25.32	23.57	23.86	821,784	+0.47(+2.00%)
Feb 05, 2019	23.21	23.88	23.17	23.39	468,135	+0.10(+0.43%)
Feb 04, 2019	22.85	23.32	22.76	23.29	378,992	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.