Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 126.46 132.02 125.84 131.94 494,492 +5.67(+4.49%)
Jun 05, 2023 126.54 128.51 124.00 126.27 294,095 -0.35(-0.28%)
Jun 02, 2023 122.72 127.71 121.90 126.62 481,499 +6.77(+5.65%)
Jun 01, 2023 117.53 121.09 117.00 119.85 425,460 +3.08(+2.64%)
May 31, 2023 120.05 121.45 116.14 116.77 387,678 -4.70(-3.87%)
May 30, 2023 121.19 123.65 118.76 121.47 406,863 +0.28(+0.23%)
May 26, 2023 120.29 121.34 119.08 121.19 295,907 +1.70(+1.42%)
May 25, 2023 118.82 120.48 117.70 119.49 355,545 +1.05(+0.89%)
May 24, 2023 122.03 122.14 117.14 118.44 395,881 -4.43(-3.61%)
May 23, 2023 122.45 124.11 121.24 122.87 363,624 -0.83(-0.67%)
May 22, 2023 123.37 126.48 123.37 123.70 384,403 +1.26(+1.03%)
May 19, 2023 125.50 126.54 121.30 122.44 391,659 -1.92(-1.54%)
May 18, 2023 119.83 124.77 118.62 124.36 385,681 +4.74(+3.96%)
May 17, 2023 119.08 120.01 117.57 119.62 393,916 +1.56(+1.32%)
May 16, 2023 121.27 121.91 117.29 118.06 694,639 -4.46(-3.64%)
May 15, 2023 123.73 124.48 121.91 122.52 380,227 -1.64(-1.32%)
May 12, 2023 123.12 125.52 122.76 124.16 634,880 +2.18(+1.79%)
May 11, 2023 121.25 124.22 120.94 121.98 661,966 -0.98(-0.80%)
May 10, 2023 130.85 130.85 122.26 122.96 929,248 -5.45(-4.24%)
May 09, 2023 130.48 133.60 124.14 128.41 862,611 +0.66(+0.52%)
May 08, 2023 126.85 128.89 125.27 127.75 831,444 +2.26(+1.80%)
May 05, 2023 125.56 126.21 123.60 125.49 530,955 +3.12(+2.55%)
May 04, 2023 125.73 126.34 120.61 122.37 576,648 -4.86(-3.82%)
May 03, 2023 127.14 129.81 127.08 127.23 310,602 +0.99(+0.78%)
May 02, 2023 125.73 126.84 124.16 126.24 455,721 +0.16(+0.13%)
May 01, 2023 125.87 128.50 124.96 126.08 342,586 -0.25(-0.20%)
Apr 28, 2023 124.06 126.71 124.06 126.33 379,660 +0.98(+0.78%)
Apr 27, 2023 121.07 125.35 120.45 125.35 642,960 +4.85(+4.02%)
Apr 26, 2023 124.59 125.88 119.58 120.50 1,083,322 -5.45(-4.33%)
Apr 25, 2023 128.46 130.33 125.45 125.95 425,148 -4.05(-3.12%)
Apr 24, 2023 126.46 130.63 126.40 130.00 371,433 +3.52(+2.78%)
Apr 21, 2023 131.60 131.60 124.80 126.48 768,943 -6.20(-4.67%)
Apr 20, 2023 132.32 133.78 131.12 132.68 282,407 -1.19(-0.89%)
Apr 19, 2023 134.14 134.77 132.09 133.87 249,071 -0.45(-0.34%)
Apr 18, 2023 132.74 134.77 131.09 134.32 315,074 +2.38(+1.80%)
Apr 17, 2023 132.30 134.90 131.49 131.94 432,204 +0.24(+0.18%)
Apr 14, 2023 131.23 132.62 130.00 131.70 460,639 +0.74(+0.57%)
Apr 13, 2023 129.95 131.02 126.39 130.96 360,635 +1.62(+1.25%)
Apr 12, 2023 130.15 131.02 127.81 129.34 442,077 +0.91(+0.71%)
Apr 11, 2023 126.91 129.11 126.91 128.43 308,150 +1.87(+1.48%)
Apr 10, 2023 121.00 128.16 121.00 126.56 560,336 +4.66(+3.82%)
Apr 06, 2023 126.50 126.50 121.58 121.90 852,523 -5.25(-4.13%)
Apr 05, 2023 128.27 129.33 123.00 127.15 814,281 -2.53(-1.95%)
Apr 04, 2023 141.13 142.38 127.92 129.68 629,675 -11.58(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.