Indicators

Atkore Inc (NY: ATKR )

155.29 +0.29 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.36	146.85	143.75	145.41	469,611	+0.71(+0.49%)
Feb 27, 2023	144.04	145.95	144.04	144.70	368,327	+2.16(+1.52%)
Feb 24, 2023	140.41	143.09	139.54	142.54	335,620	+0.34(+0.24%)
Feb 23, 2023	142.29	143.23	140.29	142.20	244,101	+1.82(+1.30%)
Feb 22, 2023	141.11	142.11	139.12	140.38	392,659	-0.01(-0.01%)
Feb 21, 2023	144.39	145.56	139.46	140.39	333,149	-5.46(-3.74%)
Feb 17, 2023	145.37	146.53	144.16	145.84	351,406	+0.83(+0.57%)
Feb 16, 2023	145.24	147.04	144.90	145.02	329,442	-2.26(-1.54%)
Feb 15, 2023	144.52	147.94	143.41	147.28	366,380	+2.14(+1.48%)
Feb 14, 2023	143.72	146.94	143.19	145.14	282,497	+0.33(+0.23%)
Feb 13, 2023	142.78	146.02	141.44	144.81	275,751	+2.50(+1.76%)
Feb 10, 2023	139.41	142.75	139.17	142.31	379,419	+1.83(+1.30%)
Feb 09, 2023	142.94	144.66	139.53	140.48	393,227	-0.95(-0.67%)
Feb 08, 2023	143.99	145.75	140.75	141.42	373,773	-5.20(-3.55%)
Feb 07, 2023	143.39	147.49	142.63	146.62	464,028	+2.65(+1.84%)
Feb 06, 2023	142.70	145.98	142.06	143.97	284,436	+0.11(+0.08%)
Feb 03, 2023	138.49	145.51	137.52	143.86	552,360	+3.34(+2.38%)
Feb 02, 2023	151.43	152.90	139.20	140.52	1,065,663	-7.77(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.