Indicators

Babson Capital Global Short Du (NY: BGH )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.48	11.61	11.48	11.61	69,876	+0.13(+1.10%)
Feb 25, 2021	11.61	11.64	11.43	11.48	156,844	-0.13(-1.09%)
Feb 24, 2021	11.57	11.67	11.57	11.61	48,840	+0.04(+0.32%)
Feb 23, 2021	11.59	11.60	11.55	11.57	76,859	-0.03(-0.26%)
Feb 22, 2021	11.55	11.62	11.55	11.60	92,259	+0.04(+0.32%)
Feb 19, 2021	11.65	11.66	11.56	11.56	76,581	-0.06(-0.51%)
Feb 18, 2021	11.61	11.64	11.59	11.62	38,917	+0.00(+0.00%)
Feb 17, 2021	11.65	11.71	11.57	11.62	64,263	-0.02(-0.16%)
Feb 16, 2021	11.61	11.66	11.58	11.64	122,958	+0.03(+0.25%)
Feb 12, 2021	11.61	11.67	11.58	11.61	125,844	+0.04(+0.32%)
Feb 11, 2021	11.59	11.78	11.55	11.58	102,758	+0.01(+0.13%)
Feb 10, 2021	11.55	11.60	11.52	11.56	89,331	+0.03(+0.26%)
Feb 09, 2021	11.45	11.57	11.45	11.53	61,528	+0.06(+0.52%)
Feb 08, 2021	11.43	11.49	11.43	11.47	62,499	+0.09(+0.78%)
Feb 05, 2021	11.46	11.46	11.38	11.38	74,399	-0.07(-0.58%)
Feb 04, 2021	11.37	11.46	11.37	11.45	87,136	+0.07(+0.59%)
Feb 03, 2021	11.41	11.41	11.33	11.38	43,441	+0.01(+0.07%)
Feb 02, 2021	11.27	11.38	11.26	11.38	124,110	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.