Indicators

Babson Capital Global Short Du (NY: BGH )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.55	12.69	12.55	12.66	99,385	+0.02(+0.19%)
Feb 25, 2022	12.50	12.65	12.58	12.64	61,005	+0.09(+0.71%)
Feb 24, 2022	12.31	12.55	12.17	12.55	166,696	+0.02(+0.13%)
Feb 23, 2022	12.54	12.60	12.50	12.54	40,061	+0.03(+0.26%)
Feb 22, 2022	12.60	12.66	12.49	12.50	71,631	-0.16(-1.27%)
Feb 18, 2022				12.66	0	-0.11(-0.88%)
Feb 17, 2022	12.85	12.86	12.70	12.78	98,900	-0.06(-0.44%)
Feb 16, 2022	12.72	12.84	12.67	12.83	77,452	+0.13(+0.99%)
Feb 15, 2022	12.70	12.78	12.68	12.71	69,596	+0.04(+0.32%)
Feb 14, 2022	12.68	12.72	12.56	12.67	201,577	-0.01(-0.06%)
Feb 11, 2022	12.80	12.84	12.65	12.68	107,645	-0.16(-1.24%)
Feb 10, 2022	12.92	12.92	12.71	12.84	165,906	-0.10(-0.74%)
Feb 09, 2022	13.01	13.01	12.91	12.93	72,690	+0.07(+0.56%)
Feb 08, 2022	12.90	12.94	12.85	12.86	50,930	-0.02(-0.12%)
Feb 07, 2022	12.95	13.09	12.87	12.88	61,768	-0.06(-0.43%)
Feb 04, 2022	12.96	13.00	12.87	12.93	56,901	-0.03(-0.25%)
Feb 03, 2022	12.99		12.92	12.96	70,308	-0.15(-1.16%)
Feb 02, 2022	13.11	13.19	13.09	13.12	91,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.