Indicators

Babson Capital Global Short Du (NY: BGH )

14.15 -0.10 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.00	12.06	11.97	12.01	60,856	+0.04(+0.37%)
Feb 27, 2023	11.97	12.02	11.88	11.97	77,089	+0.04(+0.30%)
Feb 24, 2023	11.90	11.95	11.86	11.93	37,097	+0.01(+0.07%)
Feb 23, 2023	11.84	11.94	11.82	11.92	36,325	+0.08(+0.67%)
Feb 22, 2023	11.77	11.84	11.77	11.84	53,964	+0.17(+1.44%)
Feb 21, 2023	11.97	11.97	11.67	11.67	109,021	-0.29(-2.44%)
Feb 17, 2023	11.97	12.02	11.91	11.97	47,938	+0.01(+0.07%)
Feb 16, 2023	12.00	12.00	11.94	11.96	68,056	-0.04(-0.33%)
Feb 15, 2023	12.01	12.03	11.93	12.00	105,966	+0.04(+0.29%)
Feb 14, 2023	12.03	12.04	11.95	11.96	45,748	-0.01(-0.07%)
Feb 13, 2023	11.99	12.05	11.96	11.97	79,363	+0.03(+0.22%)
Feb 10, 2023	11.97	12.01	11.93	11.94	69,777	-0.04(-0.29%)
Feb 09, 2023	12.13	12.13	11.97	11.98	46,348	-0.08(-0.66%)
Feb 08, 2023	12.14	12.15	12.03	12.06	48,111	-0.08(-0.65%)
Feb 07, 2023	12.06	12.14	12.01	12.14	44,792	+0.08(+0.65%)
Feb 06, 2023	12.15	12.19	12.00	12.06	70,871	-0.09(-0.72%)
Feb 03, 2023	12.29	12.33	12.10	12.15	135,542	-0.06(-0.50%)
Feb 02, 2023	12.20	12.29	12.14	12.21	97,385	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.