Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.57	53.29	52.44	52.92	0	-0.09(-0.16%)
Feb 26, 2009	52.75	53.11	52.67	53.01	200,591	+0.43(+0.82%)
Feb 25, 2009	51.68	52.81	51.53	52.58	137,366	+0.94(+1.82%)
Feb 24, 2009	51.36	51.75	50.81	51.64	136,582	+0.20(+0.38%)
Feb 23, 2009	51.91	52.04	51.40	51.44	120,787	-0.14(-0.27%)
Feb 20, 2009	51.35	51.60	50.74	51.58	167,451	-0.39(-0.75%)
Feb 19, 2009	52.15	52.31	51.44	51.97	235,667	+0.64(+1.24%)
Feb 18, 2009	50.81	51.39	50.59	51.34	125,516	+0.75(+1.49%)
Feb 17, 2009	51.40	51.40	50.24	50.59	340,748	-1.85(-3.53%)
Feb 13, 2009	52.00	52.58	51.67	52.44	89,371	+1.00(+1.94%)
Feb 12, 2009	51.52	51.68	51.06	51.44	223,245	-0.22(-0.42%)
Feb 11, 2009	51.80	52.00	51.45	51.66	213,193	-0.66(-1.26%)
Feb 10, 2009	53.06	53.14	52.09	52.31	245,114	-1.40(-2.61%)
Feb 09, 2009	54.09	54.09	53.61	53.71	229,183	+0.10(+0.19%)
Feb 06, 2009	53.49	53.71	53.09	53.61	184,456	+0.61(+1.15%)
Feb 05, 2009	53.13	53.32	52.48	53.00	205,312	-0.19(-0.35%)
Feb 04, 2009	53.09	53.65	53.02	53.19	402,014	+0.28(+0.53%)
Feb 03, 2009	52.43	52.93	52.04	52.91	312,121	+1.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.