Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.58 +0.29 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.76	39.83	39.69	39.78	73,571	+0.03(+0.07%)
Feb 25, 2011	40.05	40.05	39.75	39.75	119,599	-0.25(-0.63%)
Feb 24, 2011	39.97	40.08	39.82	40.00	207,464	-0.18(-0.44%)
Feb 23, 2011	40.10	40.26	39.88	40.18	170,108	+0.15(+0.38%)
Feb 22, 2011	40.55	40.58	40.03	40.03	265,579	-0.85(-2.07%)
Feb 18, 2011	41.06	41.17	40.84	40.88	288,779	+0.05(+0.11%)
Feb 17, 2011	40.82	40.91	40.68	40.83	126,391	-0.32(-0.78%)
Feb 16, 2011	41.09	41.31	40.87	41.15	95,281	+0.11(+0.27%)
Feb 15, 2011	41.25	41.25	41.01	41.04	245,882	-0.09(-0.23%)
Feb 14, 2011	41.33	41.35	41.04	41.13	128,542	-0.07(-0.16%)
Feb 11, 2011	41.27	41.42	41.03	41.20	114,135	-0.43(-1.03%)
Feb 10, 2011	41.45	41.68	41.31	41.62	145,524	+0.26(+0.62%)
Feb 09, 2011	41.65	41.85	41.21	41.37	188,355	-0.44(-1.06%)
Feb 08, 2011	41.34	41.87	41.24	41.81	335,400	+0.53(+1.27%)
Feb 07, 2011	41.46	41.55	41.26	41.28	175,564	+0.01(+0.02%)
Feb 04, 2011	40.89	41.39	40.84	41.27	222,543	+0.57(+1.41%)
Feb 03, 2011	40.51	40.73	40.38	40.70	295,745	+0.42(+1.05%)
Feb 02, 2011	39.86	40.38	39.83	40.28	100,580	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.