Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

21.68 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.98	28.23	27.92	28.14	79,886	+0.20(+0.73%)
Feb 28, 2012	27.87	27.96	27.81	27.94	216,110	+0.01(+0.03%)
Feb 27, 2012	27.93	27.98	27.88	27.93	264,978	-0.25(-0.89%)
Feb 24, 2012	28.21	28.21	28.11	28.18	70,121	-0.05(-0.16%)
Feb 23, 2012	28.35	28.39	28.17	28.23	64,591	-0.06(-0.23%)
Feb 22, 2012	28.41	28.45	28.28	28.29	44,535	-0.20(-0.71%)
Feb 21, 2012	28.43	28.60	28.40	28.49	108,413	+0.19(+0.69%)
Feb 17, 2012	28.43	28.46	28.30	28.30	31,299	+0.03(+0.10%)
Feb 16, 2012	28.15	28.31	28.12	28.27	53,861	+0.23(+0.82%)
Feb 15, 2012	28.08	28.09	27.90	28.04	60,540	-0.03(-0.10%)
Feb 14, 2012	28.09	28.14	27.95	28.07	44,513	-0.10(-0.36%)
Feb 13, 2012	28.23	28.24	28.10	28.17	35,876	+0.03(+0.10%)
Feb 10, 2012	28.18	28.23	28.09	28.14	147,035	-0.30(-1.07%)
Feb 09, 2012	28.42	28.62	28.39	28.45	102,006	+0.09(+0.33%)
Feb 08, 2012	28.36	28.42	28.27	28.35	31,344	+0.03(+0.11%)
Feb 07, 2012	28.22	28.39	28.21	28.32	43,077	+0.31(+1.10%)
Feb 06, 2012	28.15	28.22	27.97	28.01	79,212	-0.15(-0.52%)
Feb 03, 2012	28.12	28.25	28.07	28.16	111,198	+0.43(+1.53%)
Feb 02, 2012	27.81	27.83	27.73	27.74	162,626	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.