Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.93	25.99	25.90	25.92	27,687	-0.06(-0.22%)
Feb 27, 2013	25.82	26.00	25.81	25.97	53,878	+0.03(+0.13%)
Feb 26, 2013	25.95	25.99	25.81	25.94	186,523	-0.32(-1.23%)
Feb 22, 2013	26.31	26.32	26.25	26.27	89,224	-0.07(-0.25%)
Feb 21, 2013	26.31	26.34	26.24	26.33	72,153	-0.11(-0.43%)
Feb 20, 2013	26.57	26.59	26.43	26.44	73,417	-0.09(-0.35%)
Feb 19, 2013	26.37	26.56	26.37	26.54	68,920	+0.07(+0.25%)
Feb 15, 2013	26.48	26.57	26.44	26.47	33,963	+0.05(+0.18%)
Feb 14, 2013	26.54	26.58	26.43	26.43	67,915	-0.23(-0.85%)
Feb 13, 2013	26.63	26.67	26.58	26.65	135,449	+0.20(+0.75%)
Feb 12, 2013	26.48	26.52	26.44	26.45	68,344	+0.03(+0.11%)
Feb 11, 2013	26.38	26.43	26.36	26.43	84,929	+0.04(+0.14%)
Feb 08, 2013	26.40	26.52	26.36	26.39	66,436	-0.02(-0.07%)
Feb 07, 2013	26.45	26.45	26.29	26.41	50,478	-0.04(-0.14%)
Feb 06, 2013	26.49	26.54	26.43	26.44	87,978	+0.03(+0.10%)
Feb 04, 2013	26.57	26.58	26.38	26.42	323,282	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.