Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.87%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.58	26.69	26.47	26.53	68,057	+0.06(+0.21%)
Feb 27, 2014	26.50	26.52	26.45	26.47	187,339	-0.09(-0.35%)
Feb 26, 2014	26.71	26.72	26.56	26.57	36,175	-0.16(-0.60%)
Feb 25, 2014	26.79	26.79	26.69	26.73	160,505	-0.18(-0.66%)
Feb 24, 2014	26.86	26.95	26.83	26.90	34,039	+0.07(+0.26%)
Feb 21, 2014	26.96	26.96	26.83	26.83	32,892	-0.07(-0.26%)
Feb 20, 2014	26.90	26.99	26.85	26.90	40,725	+0.08(+0.32%)
Feb 19, 2014	26.63	26.85	26.62	26.82	31,320	+0.08(+0.32%)
Feb 18, 2014	26.82	26.82	26.68	26.74	62,927	-0.15(-0.56%)
Feb 14, 2014	26.88	26.89	26.89	26.89	21,176	+0.04(+0.16%)
Feb 13, 2014	26.88	26.93	26.82	26.84	22,905	-0.25(-0.92%)
Feb 12, 2014	27.05	27.16	27.05	27.09	107,459	+0.14(+0.52%)
Feb 11, 2014	26.92	27.00	26.89	26.95	27,013	+0.20(+0.74%)
Feb 10, 2014	26.78	26.82	26.71	26.75	47,000	+0.00(+0.00%)
Feb 07, 2014	26.86	26.86	26.69	26.75	47,270	-0.14(-0.52%)
Feb 06, 2014	26.87	26.95	26.86	26.89	59,672	+0.11(+0.42%)
Feb 05, 2014	26.70	26.81	26.67	26.78	135,580	+0.17(+0.64%)
Feb 04, 2014	26.66	26.68	26.60	26.61	117,038	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.