Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.07 -0.34 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	22.59	22.40	22.43	150,530	-0.15(-0.67%)
Feb 26, 2015	22.40	22.58	22.35	22.58	35,441	+0.28(+1.24%)
Feb 25, 2015	22.35	22.42	22.27	22.30	51,519	-0.04(-0.16%)
Feb 24, 2015	22.68	22.77	22.34	22.34	77,810	-0.31(-1.35%)
Feb 23, 2015	22.73	22.76	22.64	22.65	32,528	-0.23(-0.99%)
Feb 20, 2015	22.68	22.96	22.59	22.87	161,828	+0.01(+0.06%)
Feb 19, 2015	22.76	22.89	22.68	22.86	89,059	+0.08(+0.35%)
Feb 18, 2015	22.93	22.97	22.60	22.78	84,877	-0.18(-0.78%)
Feb 17, 2015	22.68	23.02	22.64	22.96	115,179	+0.33(+1.45%)
Feb 13, 2015	22.49	22.63	22.63	22.63	58,634	+0.13(+0.57%)
Feb 12, 2015	22.50	22.52	22.39	22.50	49,477	-0.01(-0.07%)
Feb 11, 2015	22.47	22.58	22.42	22.52	49,492	+0.02(+0.08%)
Feb 10, 2015	22.46	22.53	22.40	22.50	40,759	+0.13(+0.56%)
Feb 09, 2015	22.26	22.37	22.24	22.37	29,668	-0.00(-0.01%)
Feb 06, 2015	22.19	22.37	22.13	22.37	123,708	+0.51(+2.32%)
Feb 05, 2015	21.81	21.90	21.79	21.87	39,872	+0.16(+0.74%)
Feb 04, 2015	21.91	21.96	21.69	21.71	108,164	-0.08(-0.39%)
Feb 03, 2015	21.61	21.80	21.61	21.79	59,305	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.