Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.52 +0.23 (+0.95%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.77	20.79	20.69	20.79	13,497	-0.01(-0.05%)
Feb 27, 2017	20.65	20.80	20.64	20.80	17,172	+0.22(+1.05%)
Feb 24, 2017	20.67	20.71	20.56	20.58	103,616	-0.23(-1.13%)
Feb 23, 2017	20.84	20.87	20.80	20.81	70,246	-0.08(-0.40%)
Feb 22, 2017	20.90	21.05	20.89	20.90	17,725	-0.07(-0.32%)
Feb 21, 2017	21.04	21.04	20.95	20.97	123,660	-0.01(-0.03%)
Feb 17, 2017		20.97	20.97	20.97	0	-0.09(-0.45%)
Feb 16, 2017	21.20	21.20	21.01	21.07	46,898	-0.20(-0.93%)
Feb 15, 2017	21.28	21.28	21.22	21.27	23,987	+0.13(+0.62%)
Feb 14, 2017	20.99	21.26	20.99	21.13	55,533	+0.09(+0.45%)
Feb 13, 2017	20.99	21.10	20.99	21.04	11,591	+0.07(+0.34%)
Feb 10, 2017	20.99	21.02	20.92	20.97	85,481	+0.02(+0.11%)
Feb 09, 2017	20.80	20.96	20.78	20.95	52,513	+0.24(+1.18%)
Feb 08, 2017	20.76	20.80	20.63	20.70	454,042	-0.17(-0.81%)
Feb 07, 2017	20.95	20.99	20.78	20.87	14,352	-0.04(-0.19%)
Feb 06, 2017	20.95	21.02	20.90	20.91	14,219	-0.23(-1.10%)
Feb 03, 2017	21.01	21.22	20.97	21.14	18,740	-0.04(-0.18%)
Feb 02, 2017	21.08	21.18	20.99	21.18	16,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.