Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.35 +0.20 (+0.83%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.70	21.74	21.63	21.66	27,475	-0.12(-0.56%)
Feb 27, 2018	21.59	21.86	21.59	21.78	58,423	+0.10(+0.48%)
Feb 26, 2018	21.61	21.68	21.57	21.68	464,890	-0.03(-0.13%)
Feb 23, 2018	21.75	21.75	21.66	21.71	144,326	-0.13(-0.60%)
Feb 22, 2018	21.88	21.88	21.77	21.84	66,792	-0.11(-0.51%)
Feb 21, 2018	21.79	21.97	21.73	21.95	56,144	+0.15(+0.69%)
Feb 20, 2018	21.83	21.85	21.75	21.80	86,855	+0.10(+0.48%)
Feb 16, 2018		21.70	21.70	21.70	0	-0.09(-0.43%)
Feb 15, 2018	21.88	21.88	21.75	21.79	315,524	-0.08(-0.39%)
Feb 14, 2018	21.65	21.88	21.65	21.88	86,010	+0.34(+1.57%)
Feb 13, 2018	21.63	21.65	21.54	21.54	50,124	-0.12(-0.56%)
Feb 12, 2018	21.59	21.69	21.55	21.66	231,299	+0.08(+0.37%)
Feb 09, 2018	21.68	21.68	21.38	21.58	169,576	+0.02(+0.11%)
Feb 08, 2018	21.71	21.76	21.54	21.56	212,897	+0.01(+0.04%)
Feb 07, 2018	21.37	21.59	21.45	21.55	86,059	+0.09(+0.44%)
Feb 06, 2018	21.28	21.45	21.28	21.45	592,413	+0.10(+0.45%)
Feb 05, 2018	21.62	21.63	21.15	21.36	300,051	-0.23(-1.06%)
Feb 02, 2018	21.60	21.64	21.53	21.59	159,041	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.