Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.52 +0.23 (+0.95%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.60	20.73	20.60	20.69	76,645	+0.09(+0.46%)
Feb 27, 2019	20.56	20.61	20.55	20.60	32,046	+0.16(+0.79%)
Feb 26, 2019	20.44	20.50	20.43	20.44	33,659	-0.13(-0.65%)
Feb 25, 2019	20.55	20.59	20.54	20.57	34,226	+0.07(+0.32%)
Feb 22, 2019	20.55	20.55	20.46	20.50	66,613	-0.09(-0.46%)
Feb 21, 2019	20.63	20.63	20.59	20.60	63,460	+0.09(+0.41%)
Feb 20, 2019	20.48	20.52	20.48	20.51	73,905	+0.04(+0.18%)
Feb 19, 2019	20.48	20.50	20.46	20.48	14,555	-0.08(-0.37%)
Feb 15, 2019	20.57	20.57	20.54	20.55	3,806	+0.01(+0.05%)
Feb 14, 2019	20.43	20.54	20.43	20.54	9,554	-0.12(-0.60%)
Feb 13, 2019	20.68	20.70	20.63	20.66	27,491	+0.09(+0.41%)
Feb 12, 2019	20.57	20.60	20.57	20.58	20,184	+0.07(+0.32%)
Feb 11, 2019	20.50	20.55	20.48	20.51	67,575	+0.07(+0.32%)
Feb 08, 2019	20.44	20.45	20.41	20.45	29,711	-0.04(-0.19%)
Feb 07, 2019	20.51	20.54	20.48	20.49	15,986	-0.12(-0.59%)
Feb 06, 2019	20.56	20.61	20.56	20.61	2,126	-0.01(-0.05%)
Feb 05, 2019	20.67	20.67	20.61	20.62	29,297	-0.09(-0.45%)
Feb 04, 2019	20.68	20.73	20.68	20.71	28,391	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.