Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.33	16.37	16.19	16.23	46,932	-0.37(-2.21%)
Feb 27, 2020	16.56	16.68	16.54	16.59	36,249	-0.17(-0.99%)
Feb 26, 2020	16.82	16.84	16.69	16.76	10,465	+0.01(+0.07%)
Feb 25, 2020	16.85	16.85	16.69	16.75	42,552	-0.10(-0.57%)
Feb 24, 2020	16.82	16.88	16.81	16.84	99,326	-0.26(-1.55%)
Feb 21, 2020	17.15	17.15	17.07	17.11	11,317	-0.13(-0.75%)
Feb 20, 2020	17.25	17.25	17.22	17.24	1,858	-0.11(-0.64%)
Feb 19, 2020	17.38	17.38	17.34	17.35	8,881	+0.01(+0.08%)
Feb 18, 2020	17.34	17.36	17.31	17.34	11,960	-0.08(-0.44%)
Feb 14, 2020	17.37	17.41	17.37	17.41	9,448	-0.07(-0.39%)
Feb 13, 2020	17.49	17.49	17.45	17.48	13,236	-0.02(-0.11%)
Feb 12, 2020	17.51	17.53	17.49	17.50	9,202	+0.09(+0.52%)
Feb 11, 2020	17.37	17.41	17.36	17.41	4,268	+0.08(+0.48%)
Feb 10, 2020	17.35	17.35	17.30	17.32	4,771	-0.06(-0.34%)
Feb 07, 2020	17.43	17.43	17.36	17.38	80,886	-0.17(-0.99%)
Feb 06, 2020	17.59	17.60	17.54	17.56	20,623	-0.01(-0.03%)
Feb 05, 2020	17.55	17.57	17.51	17.56	23,945	+0.14(+0.80%)
Feb 04, 2020	17.39	17.46	17.39	17.42	18,712	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.