Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.52 +0.23 (+0.95%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.09	16.21	15.91	15.91	61,610	-0.29(-1.81%)
Feb 25, 2021	15.97	16.33	15.94	16.20	316,802	+0.41(+2.59%)
Feb 24, 2021	15.90	15.91	15.77	15.79	115,957	+0.06(+0.36%)
Feb 23, 2021	15.79	15.81	15.71	15.74	35,812	-0.04(-0.23%)
Feb 22, 2021	15.74	15.79	15.68	15.77	45,536	+0.05(+0.32%)
Feb 19, 2021	15.66	15.75	15.66	15.72	21,055	+0.14(+0.90%)
Feb 18, 2021	15.65	15.66	15.56	15.58	10,822	-0.02(-0.12%)
Feb 17, 2021	15.60	15.62	15.56	15.60	12,109	-0.02(-0.12%)
Feb 16, 2021	15.53	15.64	15.51	15.62	31,238	+0.23(+1.47%)
Feb 12, 2021	15.37	15.41	15.33	15.39	24,789	+0.10(+0.66%)
Feb 11, 2021	15.27	15.30	15.26	15.29	11,625	+0.01(+0.10%)
Feb 10, 2021	15.31	15.31	15.27	15.28	21,501	-0.07(-0.44%)
Feb 09, 2021	15.33	15.35	15.32	15.34	25,526	-0.03(-0.22%)
Feb 08, 2021	15.40	15.42	15.33	15.38	6,905	-0.00(-0.01%)
Feb 05, 2021	15.34	15.39	15.30	15.38	34,124	+0.06(+0.40%)
Feb 04, 2021	15.34	15.36	15.32	15.32	5,370	+0.01(+0.06%)
Feb 03, 2021	15.29	15.35	15.28	15.31	8,423	+0.08(+0.50%)
Feb 02, 2021	15.26	15.26	15.23	15.23	7,770	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.