Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.58 +0.29 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.44	16.44	16.23	16.26	122,577	-0.36(-2.15%)
Feb 25, 2022	16.66	16.72	16.61	16.61	47,097	+0.02(+0.12%)
Feb 24, 2022	16.41	16.64	16.39	16.59	227,177	-0.10(-0.58%)
Feb 23, 2022	16.63	16.72	16.61	16.69	169,331	+0.16(+0.99%)
Feb 22, 2022	16.57	16.62	16.52	16.53	107,412	+0.00(+0.00%)
Feb 18, 2022				16.53	0	-0.12(-0.69%)
Feb 17, 2022	16.74	16.74	16.62	16.64	98,620	-0.17(-0.98%)
Feb 16, 2022	16.80	16.91	16.79	16.81	82,610	-0.07(-0.39%)
Feb 15, 2022	16.89	16.91	16.81	16.87	156,227	+0.11(+0.63%)
Feb 14, 2022	16.72	16.82	16.65	16.77	364,396	+0.21(+1.28%)
Feb 11, 2022	16.75	16.91	16.52	16.55	292,138	-0.36(-2.11%)
Feb 10, 2022	16.72	16.95	16.70	16.91	360,906	+0.31(+1.86%)
Feb 09, 2022	16.56	16.61	16.50	16.60	73,323	-0.03(-0.17%)
Feb 08, 2022	16.61	16.66	16.59	16.63	130,519	+0.11(+0.64%)
Feb 07, 2022	16.53	16.58	16.48	16.53	127,794	-0.02(-0.12%)
Feb 04, 2022	16.48	16.57	16.48	16.54	95,541	+0.27(+1.66%)
Feb 03, 2022	16.29		16.27	16.27	58,348	+0.12(+0.76%)
Feb 02, 2022	16.20	16.20	16.08	16.15	71,018	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.