Indicators

La-Z-Boy Inc (NY: LZB )

35.20 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.36	31.89	31.24	31.45	535,159	-0.02(-0.06%)
Feb 27, 2023	31.92	32.02	31.46	31.47	545,495	-0.40(-1.25%)
Feb 24, 2023	31.61	31.95	31.28	31.87	579,211	-0.19(-0.61%)
Feb 23, 2023	30.97	32.11	30.97	32.07	701,039	+1.34(+4.36%)
Feb 22, 2023	30.73	31.80	29.53	30.73	1,827,859	+4.03(+15.10%)
Feb 21, 2023	27.43	27.54	26.69	26.69	453,419	-1.32(-4.72%)
Feb 17, 2023	27.98	28.09	27.73	28.01	221,393	+0.09(+0.31%)
Feb 16, 2023	27.38	28.04	27.35	27.93	326,049	+0.06(+0.21%)
Feb 15, 2023	27.34	28.06	27.22	27.87	209,867	+0.36(+1.31%)
Feb 14, 2023	27.43	27.65	26.94	27.51	289,623	-0.09(-0.32%)
Feb 13, 2023	27.00	27.72	26.79	27.60	247,938	+0.59(+2.19%)
Feb 10, 2023	26.71	27.03	26.59	27.00	219,954	+0.07(+0.25%)
Feb 09, 2023	27.49	27.63	26.82	26.94	284,557	-0.30(-1.11%)
Feb 08, 2023	27.54	27.68	27.08	27.24	353,091	-0.63(-2.27%)
Feb 07, 2023	27.63	27.99	27.36	27.87	248,469	-0.11(-0.38%)
Feb 06, 2023	28.53	28.55	27.95	27.98	286,588	-0.97(-3.36%)
Feb 03, 2023	28.55	29.36	28.55	28.95	391,020	+0.00(+0.00%)
Feb 02, 2023	28.24	29.19	28.24	28.95	335,987	+0.96(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.