Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.692	5.831	5.585	5.831	41,340	+0.06(+1.07%)
Feb 26, 2004	5.746	5.808	5.746	5.769	3,510	+0.02(+0.40%)
Feb 25, 2004	5.615	5.746	5.615	5.746	8,190	+0.17(+3.03%)
Feb 24, 2004	5.692	5.692	5.577	5.577	7,930	-0.05(-0.96%)
Feb 23, 2004	5.654	5.654	5.585	5.631	17,160	+0.04(+0.69%)
Feb 20, 2004	5.631	5.654	5.592	5.592	6,370	-0.02(-0.41%)
Feb 19, 2004	5.577	5.615	5.577	5.615	5,330	+0.04(+0.69%)
Feb 18, 2004	5.577	5.577	5.577	5.577	0	+0.00(+0.00%)
Feb 17, 2004	5.746	5.746	5.577	5.577	8,710	-0.08(-1.36%)
Feb 13, 2004	5.500	5.654	5.500	5.654	16,770	+0.15(+2.80%)
Feb 12, 2004	5.538	5.577	5.423	5.500	4,680	-0.08(-1.38%)
Feb 11, 2004	5.446	5.577	5.385	5.577	22,490	+0.04(+0.69%)
Feb 10, 2004	5.346	5.538	5.346	5.538	21,710	+0.19(+3.60%)
Feb 09, 2004	5.346	5.346	5.346	5.346	7,020	+0.02(+0.43%)
Feb 06, 2004	5.308	5.323	5.308	5.323	2,210	-0.02(-0.43%)
Feb 05, 2004	5.385	5.385	5.231	5.346	6,890	-0.05(-1.00%)
Feb 04, 2004	5.385	5.400	5.308	5.400	16,640	+0.07(+1.30%)
Feb 03, 2004	5.346	5.346	5.269	5.331	22,230	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.