Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.08	25.62	25.00	25.15	410,707	+0.13(+0.52%)
Feb 27, 2014	26.02	26.02	24.09	25.02	625,101	-1.22(-4.63%)
Feb 26, 2014	25.75	26.42	25.38	26.23	200,956	+0.45(+1.73%)
Feb 25, 2014	25.77	26.45	25.66	25.78	211,911	+0.01(+0.03%)
Feb 24, 2014	25.38	26.05	25.10	25.78	248,448	+0.68(+2.70%)
Feb 21, 2014	25.27	25.44	25.02	25.10	152,144	-0.12(-0.49%)
Feb 20, 2014	24.97	25.35	24.90	25.22	121,660	+0.28(+1.11%)
Feb 19, 2014	25.31	25.69	24.94	24.95	131,813	-0.52(-2.05%)
Feb 18, 2014	25.24	25.58	24.83	25.47	158,408	+0.23(+0.91%)
Feb 14, 2014	25.31	25.24	25.24	25.24	146,900	-0.08(-0.33%)
Feb 13, 2014	24.60	25.46	24.45	25.32	251,721	+0.48(+1.92%)
Feb 12, 2014	24.85	25.12	24.65	24.85	109,599	-0.02(-0.09%)
Feb 11, 2014	24.96	25.12	24.63	24.87	194,087	-0.14(-0.55%)
Feb 10, 2014	25.18	25.38	24.98	25.01	131,097	-0.25(-0.97%)
Feb 07, 2014	24.89	25.29	24.75	25.25	166,258	+0.43(+1.74%)
Feb 06, 2014	24.25	25.10	24.12	24.82	143,035	+0.63(+2.61%)
Feb 05, 2014	24.58	24.79	24.02	24.19	226,541	-0.58(-2.36%)
Feb 04, 2014	25.13	25.14	24.68	24.78	135,036	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.