Indicators

Lsb Industries Inc (NY: LXU )

9.960 +0.240 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.800	8.677	6.623	8.362	3,350,590	+1.56(+22.96%)
Feb 27, 2017	6.723	7.038	6.654	6.800	608,494	+0.05(+0.80%)
Feb 24, 2017	6.915	6.931	6.615	6.746	579,282	-0.35(-4.88%)
Feb 23, 2017	7.200	7.231	7.008	7.092	497,292	-0.05(-0.65%)
Feb 22, 2017	7.315	7.369	7.008	7.138	505,173	-0.23(-3.13%)
Feb 21, 2017	7.377	7.638	7.269	7.369	520,445	+0.08(+1.05%)
Feb 17, 2017		7.292	7.292	7.292	0	-0.16(-2.17%)
Feb 16, 2017	7.592	7.669	7.400	7.454	580,606	-0.19(-2.51%)
Feb 15, 2017	7.654	7.738	7.377	7.646	635,970	-0.09(-1.19%)
Feb 14, 2017	7.300	7.971	7.254	7.738	1,065,178	+0.38(+5.23%)
Feb 13, 2017	6.838	7.415	6.785	7.354	788,482	+0.68(+10.14%)
Feb 10, 2017	6.692	6.800	6.592	6.677	287,120	+0.05(+0.81%)
Feb 09, 2017	6.523	6.800	6.475	6.623	312,352	+0.10(+1.53%)
Feb 08, 2017	6.538	6.600	6.292	6.523	444,286	-0.08(-1.17%)
Feb 07, 2017	6.569	6.923	6.492	6.600	375,685	+0.08(+1.18%)
Feb 06, 2017	6.692	6.746	6.408	6.523	375,081	-0.33(-4.83%)
Feb 03, 2017	6.731	6.981	6.585	6.854	422,844	+0.22(+3.36%)
Feb 02, 2017	6.685	6.862	6.408	6.631	508,336	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.