Indicators

Lsb Industries Inc (NY: LXU )

9.770 +0.070 (+0.72%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.085	6.192	5.738	5.746	339,912	-0.37(-6.04%)
Feb 27, 2018	5.862	6.515	5.569	6.115	666,690	+0.62(+11.34%)
Feb 26, 2018	5.577	5.577	5.369	5.492	150,298	-0.02(-0.42%)
Feb 23, 2018	5.569	5.577	5.439	5.515	147,365	+0.00(+0.00%)
Feb 22, 2018			5.508	5.515	144,613	-0.05(-0.83%)
Feb 21, 2018	5.538	5.838	5.538	5.562	273,101	+0.05(+0.84%)
Feb 20, 2018	5.438	5.715	5.438	5.515	199,522	+0.08(+1.41%)
Feb 16, 2018		5.438	5.438	5.438	0	-0.20(-3.55%)
Feb 15, 2018	5.492	5.692	5.338	5.638	246,818	+0.20(+3.68%)
Feb 14, 2018	5.477	5.592	5.392	5.438	209,742	-0.12(-2.08%)
Feb 13, 2018	5.446	5.585	5.431	5.554	145,263	+0.08(+1.55%)
Feb 12, 2018	5.454	5.585	5.381	5.469	155,811	+0.04(+0.71%)
Feb 09, 2018	5.692	5.692	5.308	5.431	397,732	-0.19(-3.42%)
Feb 08, 2018	5.754	5.754	5.569	5.623	225,782	-0.12(-2.14%)
Feb 07, 2018	5.654	5.831	5.634	5.746	361,526	+0.08(+1.49%)
Feb 06, 2018	5.585	5.862	5.477	5.662	468,548	-0.17(-2.90%)
Feb 05, 2018	5.900	5.992	5.754	5.831	226,461	-0.17(-2.82%)
Feb 02, 2018	6.292	6.300	6.000	6.000	238,586	-0.36(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.