Indicators

Amerigo Resources Ltd (OP: ARREF )

1.430 +0.020 (+1.42%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9921	1.000	0.9815	0.9980	4,335	+0.03(+3.00%)
Feb 28, 2024	0.9700	0.9771	0.9665	0.9689	2,750	-0.01(-1.13%)
Feb 27, 2024	0.9665	0.9800	0.9665	0.9800	12,986	+0.01(+1.40%)
Feb 26, 2024	0.9502	0.9665	0.9500	0.9665	22,259	+0.01(+1.03%)
Feb 23, 2024	0.9550	0.9600	0.9510	0.9566	9,155	-0.00(-0.16%)
Feb 22, 2024	0.9830	0.9897	0.9581	0.9581	26,131	-0.01(-0.99%)
Feb 21, 2024	0.9550	0.9678	0.9511	0.9677	58,961	+0.01(+1.29%)
Feb 20, 2024	0.9700	0.9700	0.9554	0.9554	30,675	-0.01(-1.51%)
Feb 16, 2024	0.9800	0.9835	0.9568	0.9700	7,446	+0.01(+1.44%)
Feb 15, 2024	0.9514	0.9700	0.9513	0.9562	13,596	+0.03(+3.05%)
Feb 14, 2024	0.9263	0.9347	0.9199	0.9279	6,376	+0.01(+1.43%)
Feb 13, 2024	0.9155	0.9250	0.9100	0.9148	36,713	-0.02(-1.86%)
Feb 12, 2024	0.9200	0.9323	0.9200	0.9321	14,647	+0.01(+1.32%)
Feb 09, 2024	0.9284	0.9400	0.9200	0.9200	51,529	-0.03(-3.06%)
Feb 08, 2024	0.9357	0.9490	0.9152	0.9490	33,485	+0.01(+1.00%)
Feb 07, 2024	0.9500	0.9610	0.9396	0.9396	9,908	+0.01(+1.03%)
Feb 06, 2024	0.9040	0.9532	0.9040	0.9300	95,477	+0.01(+1.27%)
Feb 05, 2024	0.9446	0.9450	0.9040	0.9183	108,389	-0.02(-2.44%)
Feb 02, 2024	0.9543	0.9550	0.9410	0.9413	20,920	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.