Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		1.030	1.030	1.030	0	+0.01(+0.98%)
Feb 23, 2010	1.030	1.030	1.020	1.020	5,200	-0.01(-0.97%)
Feb 22, 2010	1.060	1.070	1.020	1.030	20,237	-0.04(-3.74%)
Feb 19, 2010	1.070	1.070	1.070	1.070	5,000	+0.04(+3.88%)
Feb 18, 2010	1.000	1.030	0.9800	1.030	3,218	+0.03(+3.00%)
Feb 16, 2010		1.000	1.000	1.000	0	+0.02(+2.04%)
Feb 12, 2010		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Feb 11, 2010	0.9700	0.9700	0.9700	0.9700	1,476	+0.00(+0.00%)
Feb 09, 2010		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Feb 08, 2010	1.000	1.000	0.9800	0.9800	6,100	-0.02(-2.00%)
Feb 05, 2010	1.040	1.040	1.000	1.000	5,450	-0.05(-4.76%)
Feb 03, 2010		1.050	1.050	1.050	0	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information